[{"tradeID":12274480,"price":"0.00000794","base_volume":"40620.000","quote_volume":"0.3225228","trade_timestamp":"1778857120941","type":"Sell"},{"tradeID":12274468,"price":"0.00000805","base_volume":"53461.000","quote_volume":"0.4303611","trade_timestamp":"1778701494628","type":"Sell"},{"tradeID":12274466,"price":"0.00000811","base_volume":"344.217","quote_volume":"0.0027916","trade_timestamp":"1778692871953","type":"Sell"},{"tradeID":12274460,"price":"0.00000818","base_volume":"53455.000","quote_volume":"0.4372619","trade_timestamp":"1778688265684","type":"Sell"},{"tradeID":12274454,"price":"0.00000829","base_volume":"1086.840","quote_volume":"0.0090099","trade_timestamp":"1778589221552","type":"Buy"},{"tradeID":12274452,"price":"0.00000832","base_volume":"61717.000","quote_volume":"0.5134854","trade_timestamp":"1778548345352","type":"Sell"},{"tradeID":12274448,"price":"0.00000844","base_volume":"2983.920","quote_volume":"0.0251843","trade_timestamp":"1778480044541","type":"Buy"},{"tradeID":12274446,"price":"0.00000843","base_volume":"26.107","quote_volume":"0.0002201","trade_timestamp":"1778477269955","type":"Buy"},{"tradeID":12274440,"price":"0.00000846","base_volume":"54552.000","quote_volume":"0.4615099","trade_timestamp":"1778415509602","type":"Sell"},{"tradeID":12274434,"price":"0.0000086","base_volume":"52881.000","quote_volume":"0.4547766","trade_timestamp":"1778411603848","type":"Sell"},{"tradeID":12274430,"price":"0.00000867","base_volume":"32619.500","quote_volume":"0.2828111","trade_timestamp":"1778399137888","type":"Buy"},{"tradeID":12274428,"price":"0.00000856","base_volume":"50183.000","quote_volume":"0.4295665","trade_timestamp":"1778399113499","type":"Buy"},{"tradeID":12274426,"price":"0.00000843","base_volume":"50966.700","quote_volume":"0.4296493","trade_timestamp":"1778398605433","type":"Buy"},{"tradeID":12274420,"price":"0.0000083","base_volume":"51761.600","quote_volume":"0.4296213","trade_timestamp":"1778398308840","type":"Buy"},{"tradeID":12274418,"price":"0.00000818","base_volume":"45071.600","quote_volume":"0.3686857","trade_timestamp":"1778397995960","type":"Buy"},{"tradeID":12274416,"price":"0.00000806","base_volume":"53285.000","quote_volume":"0.4294771","trade_timestamp":"1778394043758","type":"Buy"},{"tradeID":12274412,"price":"0.00000795","base_volume":"41228.900","quote_volume":"0.3277698","trade_timestamp":"1778379111755","type":"Buy"},{"tradeID":12274410,"price":"0.0000079","base_volume":"126.617","quote_volume":"0.0010003","trade_timestamp":"1778374461242","type":"Buy"},{"tradeID":12274408,"price":"0.00000783","base_volume":"62832.000","quote_volume":"0.4919746","trade_timestamp":"1778373896942","type":"Buy"},{"tradeID":12274406,"price":"0.00000768","base_volume":"70021.000","quote_volume":"0.5377613","trade_timestamp":"1778370571353","type":"Buy"}]